2017-12-01T15:24:03.827Z|I-OCEAN7-304-0616641|  26.52  12.110  38.307  33.246 1495.5341 22:18:47.06M
2017-12-01T15:24:08.845Z|I-OCEAN7-304-0616641|  26.52  12.109  38.281  33.222 1495.5000 22:18:52.17M
2017-12-01T15:24:13.907Z|I-OCEAN7-304-0616641|  26.52  12.108  38.225  33.168 1495.4347 22:18:57.19M
2017-12-01T15:24:18.972Z|I-OCEAN7-304-0616641|  26.52  12.108  38.224  33.168 1495.4335 22:19:02.25M
2017-12-01T15:24:24.038Z|I-OCEAN7-304-0616641|  26.49  12.108  38.224  33.168 1495.4327 22:19:07.31M
2017-12-01T15:24:29.101Z|I-OCEAN7-304-0616641|  26.52  12.108  38.234  33.178 1495.4440 22:19:12.38M
2017-12-01T15:24:34.169Z|I-OCEAN7-304-0616641|  26.52  12.108  38.235  33.178 1495.4443 22:19:17.44M
2017-12-01T15:24:39.231Z|I-OCEAN7-304-0616641|  26.53  12.108  38.287  33.229 1495.5057 22:19:22.51M
2017-12-01T15:24:44.298Z|I-OCEAN7-304-0616641|  26.54  12.108  38.295  33.236 1495.5144 22:19:27.57M
2017-12-01T15:24:49.360Z|I-OCEAN7-304-0616641|  26.56  12.108  38.292  33.234 1495.5118 22:19:32.63M
2017-12-01T15:24:54.426Z|I-OCEAN7-304-0616641|  26.57  12.108  38.291  33.232 1495.5098 22:19:37.70M
2017-12-01T15:24:59.491Z|I-OCEAN7-304-0616641|  26.55  12.108  38.287  33.229 1495.5054 22:19:42.76M