2017-12-01T15:22:02.222Z|I-OCEAN7-304-0616641|  26.52  12.107  38.304  33.246 1495.5225 22:16:45.49M
2017-12-01T15:22:07.288Z|I-OCEAN7-304-0616641|  26.55  12.107  38.294  33.237 1495.5109 22:16:50.55M
2017-12-01T15:22:12.354Z|I-OCEAN7-304-0616641|  26.51  12.106  38.296  33.239 1495.5107 22:16:55.62M
2017-12-01T15:22:17.417Z|I-OCEAN7-304-0616641|  26.52  12.105  38.252  33.197 1495.4589 22:17:00.68M
2017-12-01T15:22:22.483Z|I-OCEAN7-304-0616641|  26.53  12.105  38.288  33.232 1495.5001 22:17:05.74M
2017-12-01T15:22:27.545Z|I-OCEAN7-304-0616641|  26.53  12.105  38.247  33.192 1495.4519 22:17:10.81M
2017-12-01T15:22:32.612Z|I-OCEAN7-304-0616641|  26.53  12.105  38.247  33.193 1495.4518 22:17:15.87M
2017-12-01T15:22:37.676Z|I-OCEAN7-304-0616641|  26.53  12.105  38.256  33.202 1495.4622 22:17:20.93M
2017-12-01T15:22:42.741Z|I-OCEAN7-304-0616641|  26.53  12.104  38.238  33.185 1495.4412 22:17:26.02M
2017-12-01T15:22:47.808Z|I-OCEAN7-304-0616641|  26.51  12.105  38.283  33.228 1495.4928 22:17:31.08M
2017-12-01T15:22:52.868Z|I-OCEAN7-304-0616641|  26.51  12.105  38.276  33.221 1495.4852 22:17:36.15M
2017-12-01T15:22:57.935Z|I-OCEAN7-304-0616641|  26.51  12.104  38.275  33.220 1495.4830 22:17:41.21M