2017-12-01T15:20:00.665Z|I-OCEAN7-304-0616641|  26.55  12.105  38.242  33.188 1495.4489 22:14:43.92M
2017-12-01T15:20:05.732Z|I-OCEAN7-304-0616641|  26.55  12.105  38.242  33.188 1495.4482 22:14:49.00M
2017-12-01T15:20:10.796Z|I-OCEAN7-304-0616641|  26.54  12.105  38.250  33.196 1495.4572 22:14:54.07M
2017-12-01T15:20:15.862Z|I-OCEAN7-304-0616641|  26.54  12.105  38.267  33.212 1495.4771 22:14:59.13M
2017-12-01T15:20:20.927Z|I-OCEAN7-304-0616641|  26.51  12.105  38.253  33.198 1495.4600 22:15:04.19M
2017-12-01T15:20:25.991Z|I-OCEAN7-304-0616641|  26.54  12.105  38.253  33.198 1495.4600 22:15:09.26M
2017-12-01T15:20:31.056Z|I-OCEAN7-304-0616641|  26.54  12.106  38.222  33.168 1495.4249 22:15:14.32M
2017-12-01T15:20:36.121Z|I-OCEAN7-304-0616641|  26.54  12.106  38.232  33.177 1495.4369 22:15:19.38M
2017-12-01T15:20:41.187Z|I-OCEAN7-304-0616641|  26.54  12.105  38.231  33.176 1495.4352 22:15:24.45M
2017-12-01T15:20:46.251Z|I-OCEAN7-304-0616641|  26.53  12.105  38.195  33.142 1495.3926 22:15:29.51M
2017-12-01T15:20:51.317Z|I-OCEAN7-304-0616641|  26.52  12.106  38.251  33.196 1495.4585 22:15:34.57M
2017-12-01T15:20:56.378Z|I-OCEAN7-304-0616641|  26.52  12.105  38.260  33.205 1495.4688 22:15:39.64M