2017-12-01T15:16:03.401Z|I-OCEAN7-304-0616641|  26.53  12.105  38.276  33.221 1495.4858 22:10:46.65M
2017-12-01T15:16:08.465Z|I-OCEAN7-304-0616641|  26.53  12.105  38.262  33.207 1495.4705 22:10:51.71M
2017-12-01T15:16:13.532Z|I-OCEAN7-304-0616641|  26.53  12.106  38.261  33.205 1495.4705 22:10:56.77M
2017-12-01T15:16:18.596Z|I-OCEAN7-304-0616641|  26.53  12.106  38.279  33.222 1495.4927 22:11:01.84M
2017-12-01T15:16:23.661Z|I-OCEAN7-304-0616641|  26.53  12.107  38.231  33.176 1495.4377 22:11:06.90M
2017-12-01T15:16:28.769Z|I-OCEAN7-304-0616641|  26.53  12.106  38.240  33.185 1495.4471 22:11:11.96M
2017-12-01T15:16:33.791Z|I-OCEAN7-304-0616641|  26.53  12.106  38.242  33.187 1495.4485 22:11:17.09M
2017-12-01T15:16:38.854Z|I-OCEAN7-304-0616641|  26.53  12.106  38.243  33.188 1495.4504 22:11:22.11M
2017-12-01T15:16:43.922Z|I-OCEAN7-304-0616641|  26.53  12.106  38.245  33.190 1495.4512 22:11:27.17M
2017-12-01T15:16:48.987Z|I-OCEAN7-304-0616641|  26.56  12.105  38.338  33.280 1495.5587 22:11:32.24M
2017-12-01T15:16:54.050Z|I-OCEAN7-304-0616641|  26.50  12.105  38.398  33.338 1495.6267 22:11:37.30M
2017-12-01T15:16:59.114Z|I-OCEAN7-304-0616641|  26.50  12.105  38.348  33.291 1495.5695 22:11:42.37M