2017-12-01T15:11:00.032Z|I-OCEAN7-304-0616641|  26.54  12.103  38.355  33.298 1495.5735 22:05:43.27M
2017-12-01T15:11:05.103Z|I-OCEAN7-304-0616641|  26.54  12.103  38.354  33.297 1495.5710 22:05:48.33M
2017-12-01T15:11:10.166Z|I-OCEAN7-304-0616641|  26.53  12.104  38.291  33.237 1495.5009 22:05:53.40M
2017-12-01T15:11:15.228Z|I-OCEAN7-304-0616641|  26.57  12.104  38.269  33.215 1495.4760 22:05:58.46M
2017-12-01T15:11:20.293Z|I-OCEAN7-304-0616641|  26.56  12.104  38.269  33.215 1495.4755 22:06:03.52M
2017-12-01T15:11:25.358Z|I-OCEAN7-304-0616641|  26.55  12.104  38.269  33.215 1495.4749 22:06:08.59M
2017-12-01T15:11:30.423Z|I-OCEAN7-304-0616641|  26.55  12.104  38.262  33.209 1495.4677 22:06:13.65M
2017-12-01T15:11:35.489Z|I-OCEAN7-304-0616641|  26.55  12.104  38.281  33.226 1495.4897 22:06:18.71M
2017-12-01T15:11:40.553Z|I-OCEAN7-304-0616641|  26.54  12.104  38.233  33.179 1495.4349 22:06:23.78M
2017-12-01T15:11:45.619Z|I-OCEAN7-304-0616641|  26.55  12.105  38.232  33.179 1495.4352 22:06:28.84M
2017-12-01T15:11:50.680Z|I-OCEAN7-304-0616641|  26.56  12.105  38.236  33.182 1495.4401 22:06:33.91M
2017-12-01T15:11:55.748Z|I-OCEAN7-304-0616641|  26.56  12.105  38.291  33.236 1495.5040 22:06:38.97M