2017-12-01T15:09:03.545Z|I-OCEAN7-304-0616641|  26.52  12.103  38.260  33.207 1495.4617 22:03:46.76M
2017-12-01T15:09:08.610Z|I-OCEAN7-304-0616641|  26.52  12.103  38.271  33.218 1495.4753 22:03:51.82M
2017-12-01T15:09:13.672Z|I-OCEAN7-304-0616641|  26.53  12.103  38.232  33.180 1495.4304 22:03:56.89M
2017-12-01T15:09:18.739Z|I-OCEAN7-304-0616641|  26.53  12.103  38.270  33.216 1495.4741 22:04:01.95M
2017-12-01T15:09:23.803Z|I-OCEAN7-304-0616641|  26.52  12.103  38.240  33.188 1495.4403 22:04:07.04M
2017-12-01T15:09:28.870Z|I-OCEAN7-304-0616641|  26.52  12.103  38.249  33.196 1495.4509 22:04:12.10M
2017-12-01T15:09:33.933Z|I-OCEAN7-304-0616641|  26.56  12.104  38.250  33.196 1495.4526 22:04:17.17M
2017-12-01T15:09:38.998Z|I-OCEAN7-304-0616641|  26.56  12.104  38.223  33.170 1495.4229 22:04:22.23M
2017-12-01T15:09:44.064Z|I-OCEAN7-304-0616641|  26.56  12.104  38.255  33.201 1495.4602 22:04:27.29M
2017-12-01T15:09:49.126Z|I-OCEAN7-304-0616641|  26.53  12.104  38.234  33.181 1495.4365 22:04:32.36M
2017-12-01T15:09:54.192Z|I-OCEAN7-304-0616641|  26.53  12.105  38.278  33.223 1495.4878 22:04:37.42M
2017-12-01T15:09:59.254Z|I-OCEAN7-304-0616641|  26.52  12.105  38.244  33.190 1495.4491 22:04:42.48M