2017-12-01T15:05:00.694Z|I-OCEAN7-304-0616641|  26.55  12.100  38.263  33.212 1495.4589 21:59:43.89M
2017-12-01T15:05:05.756Z|I-OCEAN7-304-0616641|  26.54  12.100  38.198  33.149 1495.3855 21:59:48.96M
2017-12-01T15:05:10.822Z|I-OCEAN7-304-0616641|  26.54  12.101  38.230  33.180 1495.4243 21:59:54.04M
2017-12-01T15:05:15.887Z|I-OCEAN7-304-0616641|  26.53  12.102  38.224  33.173 1495.4181 21:59:59.10M
2017-12-01T15:05:20.950Z|I-OCEAN7-304-0616641|  26.53  12.102  38.254  33.203 1495.4539 22:00:04.17M
2017-12-01T15:05:26.017Z|I-OCEAN7-304-0616641|  26.50  12.102  38.245  33.194 1495.4436 22:00:09.23M
2017-12-01T15:05:31.080Z|I-OCEAN7-304-0616641|  26.50  12.103  38.244  33.192 1495.4429 22:00:14.30M
2017-12-01T15:05:36.146Z|I-OCEAN7-304-0616641|  26.51  12.103  38.242  33.189 1495.4413 22:00:19.36M
2017-12-01T15:05:41.210Z|I-OCEAN7-304-0616641|  26.50  12.103  38.234  33.181 1495.4327 22:00:24.42M
2017-12-01T15:05:46.276Z|I-OCEAN7-304-0616641|  26.50  12.104  38.233  33.180 1495.4338 22:00:29.49M
2017-12-01T15:05:51.342Z|I-OCEAN7-304-0616641|  26.50  12.104  38.270  33.215 1495.4771 22:00:34.55M
2017-12-01T15:05:56.146Z|I-OCEAN7-304-0616641|  26.50  12.105  38.386  33.327 1495.6115 22:00:39.61M