2017-12-01T15:03:04.202Z|I-OCEAN7-304-0616641|  26.55  12.101  38.236  33.185 1495.4315 21:57:47.41M
2017-12-01T15:03:09.268Z|I-OCEAN7-304-0616641|  26.55  12.101  38.288  33.236 1495.4913 21:57:52.47M
2017-12-01T15:03:14.329Z|I-OCEAN7-304-0616641|  26.56  12.101  38.260  33.209 1495.4584 21:57:57.53M
2017-12-01T15:03:19.397Z|I-OCEAN7-304-0616641|  26.56  12.100  38.259  33.209 1495.4565 21:58:02.59M
2017-12-01T15:03:24.459Z|I-OCEAN7-304-0616641|  26.56  12.101  38.244  33.194 1495.4390 21:58:07.66M
2017-12-01T15:03:29.525Z|I-OCEAN7-304-0616641|  26.57  12.100  38.237  33.187 1495.4305 21:58:12.72M
2017-12-01T15:03:34.592Z|I-OCEAN7-304-0616641|  26.57  12.102  38.254  33.202 1495.4526 21:58:17.79M
2017-12-01T15:03:39.654Z|I-OCEAN7-304-0616641|  26.57  12.102  38.284  33.231 1495.4878 21:58:22.85M
2017-12-01T15:03:44.723Z|I-OCEAN7-304-0616641|  26.57  12.102  38.258  33.206 1495.4591 21:58:27.91M
2017-12-01T15:03:49.788Z|I-OCEAN7-304-0616641|  26.52  12.102  38.220  33.169 1495.4149 21:58:33.00M
2017-12-01T15:03:54.850Z|I-OCEAN7-304-0616641|  26.54  12.103  38.257  33.204 1495.4590 21:58:38.07M
2017-12-01T15:03:59.916Z|I-OCEAN7-304-0616641|  26.54  12.104  38.223  33.171 1495.4221 21:58:43.13M