2017-12-01T14:58:00.311Z|I-OCEAN7-304-0616641|  26.56  12.102  38.298  33.245 1495.5040 21:52:43.50M
2017-12-01T14:58:05.380Z|I-OCEAN7-304-0616641|  26.54  12.101  38.289  33.237 1495.4929 21:52:48.56M
2017-12-01T14:58:10.442Z|I-OCEAN7-304-0616641|  26.52  12.101  38.259  33.208 1495.4579 21:52:53.63M
2017-12-01T14:58:15.509Z|I-OCEAN7-304-0616641|  26.52  12.101  38.259  33.207 1495.4575 21:52:58.69M
2017-12-01T14:58:20.570Z|I-OCEAN7-304-0616641|  26.52  12.102  38.275  33.223 1495.4762 21:53:03.75M
2017-12-01T14:58:25.635Z|I-OCEAN7-304-0616641|  26.51  12.101  38.275  33.223 1495.4749 21:53:08.81M
2017-12-01T14:58:30.704Z|I-OCEAN7-304-0616641|  26.51  12.101  38.274  33.223 1495.4741 21:53:13.88M
2017-12-01T14:58:35.766Z|I-OCEAN7-304-0616641|  26.51  12.101  38.247  33.197 1495.4426 21:53:18.95M
2017-12-01T14:58:40.830Z|I-OCEAN7-304-0616641|  26.51  12.101  38.247  33.196 1495.4432 21:53:24.03M
2017-12-01T14:58:45.898Z|I-OCEAN7-304-0616641|  26.51  12.101  38.221  33.171 1495.4133 21:53:29.09M
2017-12-01T14:58:50.962Z|I-OCEAN7-304-0616641|  26.51  12.101  38.250  33.199 1495.4473 21:53:34.16M
2017-12-01T14:58:56.027Z|I-OCEAN7-304-0616641|  26.51  12.101  38.240  33.189 1495.4352 21:53:39.22M