2017-12-01T14:56:03.823Z|I-OCEAN7-304-0616641|  26.49  12.100  38.259  33.208 1495.4536 21:50:47.01M
2017-12-01T14:56:08.887Z|I-OCEAN7-304-0616641|  26.52  12.100  38.304  33.253 1495.5074 21:50:52.07M
2017-12-01T14:56:14.000Z|I-OCEAN7-304-0616641|  26.52  12.100  38.298  33.246 1495.5000 21:50:57.14M
2017-12-01T14:56:19.015Z|I-OCEAN7-304-0616641|  26.53  12.100  38.258  33.207 1495.4532 21:51:02.25M
2017-12-01T14:56:24.083Z|I-OCEAN7-304-0616641|  26.55  12.100  38.257  33.207 1495.4519 21:51:07.26M
2017-12-01T14:56:29.146Z|I-OCEAN7-304-0616641|  26.56  12.099  38.248  33.198 1495.4404 21:51:12.33M
2017-12-01T14:56:34.212Z|I-OCEAN7-304-0616641|  26.55  12.099  38.246  33.197 1495.4381 21:51:17.39M
2017-12-01T14:56:39.275Z|I-OCEAN7-304-0616641|  26.53  12.099  38.216  33.168 1495.4026 21:51:22.46M
2017-12-01T14:56:44.342Z|I-OCEAN7-304-0616641|  26.54  12.099  38.216  33.168 1495.4037 21:51:27.52M
2017-12-01T14:56:49.406Z|I-OCEAN7-304-0616641|  26.54  12.099  38.297  33.246 1495.4972 21:51:32.58M
2017-12-01T14:56:54.469Z|I-OCEAN7-304-0616641|  26.54  12.100  38.255  33.205 1495.4496 21:51:37.65M
2017-12-01T14:56:59.536Z|I-OCEAN7-304-0616641|  26.54  12.100  38.255  33.205 1495.4504 21:51:42.71M