2017-12-01T14:52:01.234Z|I-OCEAN7-304-0616641|  26.52  12.102  38.232  33.181 1495.4275 21:46:44.40M
2017-12-01T14:52:06.297Z|I-OCEAN7-304-0616641|  26.52  12.101  38.267  33.215 1495.4666 21:46:49.46M
2017-12-01T14:52:11.360Z|I-OCEAN7-304-0616641|  26.51  12.101  38.266  33.215 1495.4662 21:46:54.53M
2017-12-01T14:52:16.428Z|I-OCEAN7-304-0616641|  26.51  12.101  38.287  33.234 1495.4896 21:46:59.59M
2017-12-01T14:52:21.492Z|I-OCEAN7-304-0616641|  26.50  12.102  38.341  33.287 1495.5525 21:47:04.65M
2017-12-01T14:52:26.557Z|I-OCEAN7-304-0616641|  26.51  12.101  38.350  33.295 1495.5621 21:47:09.72M
2017-12-01T14:52:31.619Z|I-OCEAN7-304-0616641|  26.50  12.101  38.350  33.296 1495.5629 21:47:14.78M
2017-12-01T14:52:36.685Z|I-OCEAN7-304-0616641|  26.50  12.102  38.351  33.297 1495.5645 21:47:19.84M
2017-12-01T14:52:41.751Z|I-OCEAN7-304-0616641|  26.49  12.102  38.352  33.297 1495.5653 21:47:24.91M
2017-12-01T14:52:46.815Z|I-OCEAN7-304-0616641|  26.49  12.102  38.303  33.250 1495.5089 21:47:29.97M
2017-12-01T14:52:51.881Z|I-OCEAN7-304-0616641|  26.51  12.102  38.304  33.250 1495.5098 21:47:35.06M
2017-12-01T14:52:56.943Z|I-OCEAN7-304-0616641|  26.51  12.102  38.283  33.231 1495.4862 21:47:40.12M