2017-12-01T14:50:04.742Z|I-OCEAN7-304-0616641|  26.58  12.102  38.256  33.204 1495.4565 21:44:47.89M
2017-12-01T14:50:09.804Z|I-OCEAN7-304-0616641|  26.53  12.102  38.209  33.159 1495.4009 21:44:52.95M
2017-12-01T14:50:14.872Z|I-OCEAN7-304-0616641|  26.53  12.101  38.209  33.159 1495.3999 21:44:58.04M
2017-12-01T14:50:19.935Z|I-OCEAN7-304-0616641|  26.57  12.101  38.209  33.160 1495.4004 21:45:03.10M
2017-12-01T14:50:25.049Z|I-OCEAN7-304-0616641|  26.56  12.101  38.219  33.170 1495.4120 21:45:08.17M
2017-12-01T14:50:30.068Z|I-OCEAN7-304-0616641|  26.50  12.101  38.221  33.171 1495.4132 21:45:13.28M
2017-12-01T14:50:35.130Z|I-OCEAN7-304-0616641|  26.55  12.101  38.223  33.173 1495.4161 21:45:18.30M
2017-12-01T14:50:40.194Z|I-OCEAN7-304-0616641|  26.53  12.101  38.225  33.174 1495.4186 21:45:23.36M
2017-12-01T14:50:45.261Z|I-OCEAN7-304-0616641|  26.52  12.101  38.226  33.176 1495.4198 21:45:28.42M
2017-12-01T14:50:50.326Z|I-OCEAN7-304-0616641|  26.52  12.101  38.238  33.187 1495.4326 21:45:33.49M
2017-12-01T14:50:55.389Z|I-OCEAN7-304-0616641|  26.57  12.101  38.239  33.189 1495.4351 21:45:38.55M