2017-12-01T14:48:03.186Z|I-OCEAN7-304-0616641| 26.52 12.102 38.295 33.242 1495.4995 21:42:46.35M 2017-12-01T14:48:08.251Z|I-OCEAN7-304-0616641| 26.51 12.102 38.282 33.230 1495.4852 21:42:51.40M 2017-12-01T14:48:13.316Z|I-OCEAN7-304-0616641| 26.51 12.101 38.229 33.179 1495.4237 21:42:56.47M 2017-12-01T14:48:18.381Z|I-OCEAN7-304-0616641| 26.51 12.101 38.279 33.227 1495.4805 21:43:01.53M 2017-12-01T14:48:23.447Z|I-OCEAN7-304-0616641| 26.49 12.101 38.273 33.221 1495.4725 21:43:06.59M 2017-12-01T14:48:28.511Z|I-OCEAN7-304-0616641| 26.54 12.101 38.257 33.206 1495.4541 21:43:11.66M 2017-12-01T14:48:33.575Z|I-OCEAN7-304-0616641| 26.54 12.100 38.219 33.170 1495.4091 21:43:16.72M 2017-12-01T14:48:38.640Z|I-OCEAN7-304-0616641| 26.54 12.100 38.247 33.197 1495.4413 21:43:21.79M 2017-12-01T14:48:43.704Z|I-OCEAN7-304-0616641| 26.54 12.100 38.247 33.197 1495.4414 21:43:26.85M 2017-12-01T14:48:48.771Z|I-OCEAN7-304-0616641| 26.54 12.100 38.258 33.208 1495.4526 21:43:31.91M 2017-12-01T14:48:53.834Z|I-OCEAN7-304-0616641| 26.52 12.102 38.259 33.208 1495.4585 21:43:37.00M 2017-12-01T14:48:58.900Z|I-OCEAN7-304-0616641| 26.52 12.102 38.276 33.223 1495.4789 21:43:42.06M