2017-12-01T14:45:01.375Z|I-OCEAN7-304-0616641|  26.53  12.099  38.252  33.203 1495.4445 21:39:44.51M
2017-12-01T14:45:06.440Z|I-OCEAN7-304-0616641|  26.53  12.099  38.296  33.245 1495.4966 21:39:49.58M
2017-12-01T14:45:11.505Z|I-OCEAN7-304-0616641|  26.52  12.103  38.306  33.252 1495.5150 21:39:54.64M
2017-12-01T14:45:16.568Z|I-OCEAN7-304-0616641|  26.45  12.103  38.280  33.226 1495.4845 21:39:59.71M
2017-12-01T14:45:21.634Z|I-OCEAN7-304-0616641|  26.47  12.103  38.280  33.226 1495.4857 21:40:04.77M
2017-12-01T14:45:26.697Z|I-OCEAN7-304-0616641|  26.50  12.104  38.276  33.222 1495.4824 21:40:09.83M
2017-12-01T14:45:31.763Z|I-OCEAN7-304-0616641|  26.50  12.104  38.276  33.222 1495.4819 21:40:14.89M
2017-12-01T14:45:36.830Z|I-OCEAN7-304-0616641|  26.50  12.105  38.276  33.220 1495.4849 21:40:19.96M
2017-12-01T14:45:41.895Z|I-OCEAN7-304-0616641|  26.43  12.105  38.302  33.246 1495.5149 21:40:25.05M
2017-12-01T14:45:46.957Z|I-OCEAN7-304-0616641|  26.49  12.106  38.252  33.197 1495.4589 21:40:30.11M
2017-12-01T14:45:52.020Z|I-OCEAN7-304-0616641|  26.49  12.106  38.260  33.205 1495.4689 21:40:35.17M
2017-12-01T14:45:57.090Z|I-OCEAN7-304-0616641|  26.51  12.106  38.261  33.206 1495.4698 21:40:40.23M