2017-12-01T14:43:00.080Z|I-OCEAN7-304-0616641|  26.47  12.102  38.280  33.227 1495.4830 21:37:43.22M
2017-12-01T14:43:05.147Z|I-OCEAN7-304-0616641|  26.52  12.102  38.281  33.228 1495.4843 21:37:48.28M
2017-12-01T14:43:10.210Z|I-OCEAN7-304-0616641|  26.48  12.102  38.240  33.189 1495.4355 21:37:53.35M
2017-12-01T14:43:15.273Z|I-OCEAN7-304-0616641|  26.48  12.102  38.230  33.180 1495.4242 21:37:58.41M
2017-12-01T14:43:20.340Z|I-OCEAN7-304-0616641|  26.48  12.101  38.233  33.182 1495.4261 21:38:03.47M
2017-12-01T14:43:25.402Z|I-OCEAN7-304-0616641|  26.48  12.103  38.282  33.228 1495.4878 21:38:08.54M
2017-12-01T14:43:30.470Z|I-OCEAN7-304-0616641|  26.48  12.103  38.315  33.260 1495.5258 21:38:13.60M
2017-12-01T14:43:35.533Z|I-OCEAN7-304-0616641|  26.47  12.103  38.314  33.260 1495.5240 21:38:18.67M
2017-12-01T14:43:40.596Z|I-OCEAN7-304-0616641|  26.47  12.102  38.302  33.248 1495.5088 21:38:23.73M
2017-12-01T14:43:45.660Z|I-OCEAN7-304-0616641|  26.50  12.102  38.300  33.246 1495.5071 21:38:28.79M
2017-12-01T14:43:50.726Z|I-OCEAN7-304-0616641|  26.50  12.102  38.298  33.245 1495.5046 21:38:33.85M
2017-12-01T14:43:55.794Z|I-OCEAN7-304-0616641|  26.50  12.103  38.278  33.225 1495.4824 21:38:38.92M