2017-12-01T14:39:02.292Z|I-OCEAN7-304-0616641|  26.46  12.101  38.254  33.203 1495.4484 21:33:45.41M
2017-12-01T14:39:07.361Z|I-OCEAN7-304-0616641|  26.46  12.101  38.253  33.202 1495.4481 21:33:50.48M
2017-12-01T14:39:12.427Z|I-OCEAN7-304-0616641|  26.49  12.101  38.361  33.307 1495.5737 21:33:55.54M
2017-12-01T14:39:17.488Z|I-OCEAN7-304-0616641|  26.46  12.101  38.411  33.355 1495.6315 21:34:00.61M
2017-12-01T14:39:22.556Z|I-OCEAN7-304-0616641|  26.46  12.101  38.411  33.355 1495.6322 21:34:05.67M
2017-12-01T14:39:27.620Z|I-OCEAN7-304-0616641|  26.49  12.102  38.388  33.332 1495.6072 21:34:10.74M
2017-12-01T14:39:32.685Z|I-OCEAN7-304-0616641|  26.43  12.102  38.398  33.341 1495.6178 21:34:15.80M
2017-12-01T14:39:37.750Z|I-OCEAN7-304-0616641|  26.43  12.102  38.368  33.313 1495.5842 21:34:20.86M
2017-12-01T14:39:42.813Z|I-OCEAN7-304-0616641|  26.50  12.102  38.390  33.333 1495.6104 21:34:25.93M
2017-12-01T14:39:47.876Z|I-OCEAN7-304-0616641|  26.50  12.102  38.342  33.287 1495.5542 21:34:31.01M
2017-12-01T14:39:52.941Z|I-OCEAN7-304-0616641|  26.50  12.102  38.342  33.288 1495.5549 21:34:36.07M
2017-12-01T14:39:58.007Z|I-OCEAN7-304-0616641|  26.50  12.102  38.343  33.288 1495.5549 21:34:41.14M