2017-12-01T14:37:01.780Z|I-OCEAN7-304-0616641|  26.47  12.104  38.254  33.201 1495.4570 21:31:44.88M
2017-12-01T14:37:06.846Z|I-OCEAN7-304-0616641|  26.48  12.104  38.252  33.199 1495.4553 21:31:49.95M
2017-12-01T14:37:11.910Z|I-OCEAN7-304-0616641|  26.48  12.102  38.251  33.199 1495.4484 21:31:55.03M
2017-12-01T14:37:16.714Z|I-OCEAN7-304-0616641|  26.48  12.101  38.249  33.198 1495.4456 21:32:00.09M
2017-12-01T14:37:21.520Z|I-OCEAN7-304-0616641|  26.48  12.101  38.288  33.236 1495.4886 21:32:04.88M
2017-12-01T14:37:26.584Z|I-OCEAN7-304-0616641|  26.53  12.100  38.289  33.237 1495.4886 21:32:09.69M
2017-12-01T14:37:31.648Z|I-OCEAN7-304-0616641|  26.51  12.100  38.245  33.195 1495.4371 21:32:14.75M
2017-12-01T14:37:36.716Z|I-OCEAN7-304-0616641|  26.51  12.104  38.224  33.172 1495.4233 21:32:19.82M
2017-12-01T14:37:41.778Z|I-OCEAN7-304-0616641|  26.48  12.105  38.251  33.197 1495.4563 21:32:24.89M
2017-12-01T14:37:46.842Z|I-OCEAN7-304-0616641|  26.48  12.099  38.259  33.210 1495.4508 21:32:29.95M
2017-12-01T14:37:51.909Z|I-OCEAN7-304-0616641|  26.47  12.098  38.225  33.177 1495.4106 21:32:35.03M
2017-12-01T14:37:56.713Z|I-OCEAN7-304-0616641|  26.47  12.101  38.203  33.154 1495.3918 21:32:40.10M