2017-12-01T14:34:04.770Z|I-OCEAN7-304-0616641|  26.43  12.103  38.280  33.226 1495.4835 21:28:47.86M
2017-12-01T14:34:09.837Z|I-OCEAN7-304-0616641|  26.43  12.103  38.278  33.225 1495.4814 21:28:52.93M
2017-12-01T14:34:14.902Z|I-OCEAN7-304-0616641|  26.43  12.102  38.305  33.251 1495.5114 21:28:58.01M
2017-12-01T14:34:19.968Z|I-OCEAN7-304-0616641|  26.51  12.104  38.294  33.239 1495.5055 21:29:03.08M
2017-12-01T14:34:25.031Z|I-OCEAN7-304-0616641|  26.50  12.105  38.330  33.274 1495.5477 21:29:08.14M
2017-12-01T14:34:30.098Z|I-OCEAN7-304-0616641|  26.47  12.105  38.338  33.280 1495.5557 21:29:13.21M
2017-12-01T14:34:35.160Z|I-OCEAN7-304-0616641|  26.47  12.105  38.303  33.247 1495.5149 21:29:18.27M
2017-12-01T14:34:40.224Z|I-OCEAN7-304-0616641|  26.46  12.104  38.275  33.220 1495.4818 21:29:23.33M
2017-12-01T14:34:45.288Z|I-OCEAN7-304-0616641|  26.46  12.104  38.274  33.220 1495.4810 21:29:28.39M
2017-12-01T14:34:50.355Z|I-OCEAN7-304-0616641|  26.46  12.104  38.263  33.209 1495.4684 21:29:33.46M
2017-12-01T14:34:55.421Z|I-OCEAN7-304-0616641|  26.46  12.104  38.297  33.242 1495.5066 21:29:38.52M