2017-12-01T14:32:03.735Z|I-OCEAN7-304-0616641|  26.42  12.099  38.259  33.209 1495.4498 21:26:46.82M
2017-12-01T14:32:08.801Z|I-OCEAN7-304-0616641|  26.42  12.093  38.257  33.213 1495.4352 21:26:51.89M
2017-12-01T14:32:13.862Z|I-OCEAN7-304-0616641|  26.42  12.095  38.253  33.208 1495.4343 21:26:56.95M
2017-12-01T14:32:18.931Z|I-OCEAN7-304-0616641|  26.42  12.096  38.253  33.207 1495.4363 21:27:02.03M
2017-12-01T14:32:23.996Z|I-OCEAN7-304-0616641|  26.42  12.096  38.234  33.188 1495.4160 21:27:07.10M
2017-12-01T14:32:29.058Z|I-OCEAN7-304-0616641|  26.43  12.097  38.270  33.222 1495.4589 21:27:12.17M
2017-12-01T14:32:33.865Z|I-OCEAN7-304-0616641|  26.43  12.098  38.238  33.190 1495.4227 21:27:17.23M
2017-12-01T14:32:38.927Z|I-OCEAN7-304-0616641|  26.44  12.098  38.167  33.121 1495.3428 21:27:22.04M
2017-12-01T14:32:43.993Z|I-OCEAN7-304-0616641|  26.44  12.099  38.222  33.174 1495.4082 21:27:27.10M
2017-12-01T14:32:49.059Z|I-OCEAN7-304-0616641|  26.43  12.099  38.228  33.180 1495.4163 21:27:32.16M
2017-12-01T14:32:54.122Z|I-OCEAN7-304-0616641|  26.43  12.101  38.239  33.188 1495.4329 21:27:37.23M
2017-12-01T14:32:58.926Z|I-OCEAN7-304-0616641|  26.43  12.101  38.235  33.185 1495.4288 21:27:42.29M