2017-12-01T14:30:02.438Z|I-OCEAN7-304-0616641|  26.44  12.101  38.228  33.178 1495.4196 21:24:45.53M
2017-12-01T14:30:07.503Z|I-OCEAN7-304-0616641|  26.43  12.101  38.251  33.200 1495.4451 21:24:50.59M
2017-12-01T14:30:12.570Z|I-OCEAN7-304-0616641|  26.43  12.101  38.241  33.191 1495.4344 21:24:55.66M
2017-12-01T14:30:17.634Z|I-OCEAN7-304-0616641|  26.40  12.101  38.240  33.190 1495.4321 21:25:00.72M
2017-12-01T14:30:22.700Z|I-OCEAN7-304-0616641|  26.40  12.101  38.225  33.175 1495.4147 21:25:05.78M
2017-12-01T14:30:27.764Z|I-OCEAN7-304-0616641|  26.43  12.100  38.239  33.189 1495.4304 21:25:10.85M
2017-12-01T14:30:32.829Z|I-OCEAN7-304-0616641|  26.43  12.100  38.185  33.137 1495.3679 21:25:15.91M
2017-12-01T14:30:37.894Z|I-OCEAN7-304-0616641|  26.42  12.100  38.225  33.176 1495.4143 21:25:21.00M
2017-12-01T14:30:42.957Z|I-OCEAN7-304-0616641|  26.44  12.100  38.194  33.146 1495.3785 21:25:26.06M
2017-12-01T14:30:48.024Z|I-OCEAN7-304-0616641|  26.47  12.100  38.194  33.146 1495.3800 21:25:31.12M
2017-12-01T14:30:53.088Z|I-OCEAN7-304-0616641|  26.43  12.101  38.204  33.155 1495.3910 21:25:36.19M
2017-12-01T14:30:58.152Z|I-OCEAN7-304-0616641|  26.43  12.101  38.269  33.218 1495.4658 21:25:41.25M