2017-12-01T14:28:01.402Z|I-OCEAN7-304-0616641|  26.41  12.098  38.268  33.219 1495.4592 21:22:44.49M
2017-12-01T14:28:06.468Z|I-OCEAN7-304-0616641|  26.41  12.098  38.248  33.199 1495.4364 21:22:49.55M
2017-12-01T14:28:11.533Z|I-OCEAN7-304-0616641|  26.41  12.098  38.197  33.150 1495.3770 21:22:54.62M
2017-12-01T14:28:16.600Z|I-OCEAN7-304-0616641|  26.41  12.098  38.204  33.157 1495.3850 21:22:59.68M
2017-12-01T14:28:21.662Z|I-OCEAN7-304-0616641|  26.44  12.098  38.245  33.197 1495.4326 21:23:04.75M
2017-12-01T14:28:26.727Z|I-OCEAN7-304-0616641|  26.44  12.098  38.246  33.197 1495.4343 21:23:09.81M
2017-12-01T14:28:31.794Z|I-OCEAN7-304-0616641|  26.45  12.099  38.216  33.169 1495.4010 21:23:14.87M
2017-12-01T14:28:36.859Z|I-OCEAN7-304-0616641|  26.44  12.099  38.238  33.190 1495.4264 21:23:19.94M
2017-12-01T14:28:41.921Z|I-OCEAN7-304-0616641|  26.39  12.099  38.206  33.159 1495.3882 21:23:25.02M
2017-12-01T14:28:46.985Z|I-OCEAN7-304-0616641|  26.39  12.099  38.247  33.198 1495.4352 21:23:30.08M
2017-12-01T14:28:52.052Z|I-OCEAN7-304-0616641|  26.41  12.099  38.253  33.204 1495.4432 21:23:35.14M
2017-12-01T14:28:57.115Z|I-OCEAN7-304-0616641|  26.41  12.099  38.289  33.239 1495.4857 21:23:40.21M