2017-12-01T14:26:00.105Z|I-OCEAN7-304-0616641|  26.41  12.098  38.239  33.191 1495.4247 21:20:43.19M
2017-12-01T14:26:04.912Z|I-OCEAN7-304-0616641|  26.42  12.098  38.210  33.163 1495.3910 21:20:48.25M
2017-12-01T14:26:09.975Z|I-OCEAN7-304-0616641|  26.42  12.098  38.246  33.198 1495.4321 21:20:53.07M
2017-12-01T14:26:15.041Z|I-OCEAN7-304-0616641|  26.38  12.098  38.245  33.197 1495.4315 21:20:58.13M
2017-12-01T14:26:20.105Z|I-OCEAN7-304-0616641|  26.38  12.098  38.264  33.215 1495.4532 21:21:03.19M
2017-12-01T14:26:25.170Z|I-OCEAN7-304-0616641|  26.38  12.099  38.219  33.171 1495.4026 21:21:08.26M
2017-12-01T14:26:30.234Z|I-OCEAN7-304-0616641|  26.42  12.099  38.218  33.170 1495.4039 21:21:13.32M
2017-12-01T14:26:35.300Z|I-OCEAN7-304-0616641|  26.44  12.099  38.218  33.169 1495.4038 21:21:18.38M
2017-12-01T14:26:40.364Z|I-OCEAN7-304-0616641|  26.44  12.100  38.231  33.182 1495.4197 21:21:23.45M
2017-12-01T14:26:45.430Z|I-OCEAN7-304-0616641|  26.44  12.100  38.187  33.140 1495.3694 21:21:28.51M
2017-12-01T14:26:50.493Z|I-OCEAN7-304-0616641|  26.44  12.099  38.239  33.190 1495.4286 21:21:33.57M
2017-12-01T14:26:55.649Z|I-OCEAN7-304-0616641|  26.44  12.099  38.239  33.190 1495.4280 21:21:38.64M