2017-12-01T14:24:03.615Z|I-OCEAN7-304-0616641|  26.46  12.099  38.205  33.158 1495.3882 21:18:46.68M
2017-12-01T14:24:08.678Z|I-OCEAN7-304-0616641|  26.46  12.099  38.264  33.215 1495.4564 21:18:51.75M
2017-12-01T14:24:13.744Z|I-OCEAN7-304-0616641|  26.46  12.099  38.229  33.181 1495.4150 21:18:56.81M
2017-12-01T14:24:18.809Z|I-OCEAN7-304-0616641|  26.43  12.098  38.229  33.181 1495.4144 21:19:01.87M
2017-12-01T14:24:23.873Z|I-OCEAN7-304-0616641|  26.43  12.098  38.223  33.176 1495.4072 21:19:06.94M
2017-12-01T14:24:28.938Z|I-OCEAN7-304-0616641|  26.42  12.098  38.251  33.202 1495.4387 21:19:12.02M
2017-12-01T14:24:34.004Z|I-OCEAN7-304-0616641|  26.42  12.098  38.243  33.195 1495.4302 21:19:17.09M
2017-12-01T14:24:39.068Z|I-OCEAN7-304-0616641|  26.45  12.098  38.242  33.194 1495.4294 21:19:22.15M
2017-12-01T14:24:44.131Z|I-OCEAN7-304-0616641|  26.45  12.098  38.246  33.199 1495.4333 21:19:27.21M
2017-12-01T14:24:49.197Z|I-OCEAN7-304-0616641|  26.42  12.098  38.248  33.200 1495.4342 21:19:32.28M
2017-12-01T14:24:54.261Z|I-OCEAN7-304-0616641|  26.42  12.098  38.260  33.212 1495.4491 21:19:37.34M
2017-12-01T14:24:59.328Z|I-OCEAN7-304-0616641|  26.42  12.098  38.259  33.211 1495.4470 21:19:42.40M