2017-12-01T14:21:02.061Z|I-OCEAN7-304-0616641|  26.35  12.094  38.225  33.182 1495.3973 21:15:45.13M
2017-12-01T14:21:07.122Z|I-OCEAN7-304-0616641|  26.43  12.094  38.254  33.209 1495.4325 21:15:50.20M
2017-12-01T14:21:12.193Z|I-OCEAN7-304-0616641|  26.43  12.093  38.253  33.209 1495.4298 21:15:55.26M
2017-12-01T14:21:17.252Z|I-OCEAN7-304-0616641|  26.40  12.093  38.206  33.163 1495.3746 21:16:00.33M
2017-12-01T14:21:22.320Z|I-OCEAN7-304-0616641|  26.40  12.093  38.241  33.198 1495.4158 21:16:05.39M
2017-12-01T14:21:27.386Z|I-OCEAN7-304-0616641|  26.40  12.093  38.273  33.229 1495.4530 21:16:10.45M
2017-12-01T14:21:32.449Z|I-OCEAN7-304-0616641|  26.38  12.093  38.298  33.252 1495.4803 21:16:15.52M
2017-12-01T14:21:37.511Z|I-OCEAN7-304-0616641|  26.35  12.092  38.274  33.230 1495.4515 21:16:20.58M
2017-12-01T14:21:42.581Z|I-OCEAN7-304-0616641|  26.35  12.092  38.274  33.230 1495.4500 21:16:25.64M
2017-12-01T14:21:47.644Z|I-OCEAN7-304-0616641|  26.35  12.092  38.237  33.195 1495.4066 21:16:30.71M
2017-12-01T14:21:52.710Z|I-OCEAN7-304-0616641|  26.35  12.092  38.246  33.204 1495.4180 21:16:35.77M
2017-12-01T14:21:57.772Z|I-OCEAN7-304-0616641|  26.35  12.092  38.265  33.222 1495.4404 21:16:40.84M