2017-12-01T14:19:01.021Z|I-OCEAN7-304-0616641|  26.37  12.090  38.276  33.234 1495.4476 21:13:44.09M
2017-12-01T14:19:06.087Z|I-OCEAN7-304-0616641|  26.37  12.090  38.304  33.261 1495.4817 21:13:49.15M
2017-12-01T14:19:11.154Z|I-OCEAN7-304-0616641|  26.37  12.091  38.304  33.261 1495.4822 21:13:54.22M
2017-12-01T14:19:16.218Z|I-OCEAN7-304-0616641|  26.35  12.091  38.262  33.220 1495.4349 21:13:59.28M
2017-12-01T14:19:21.284Z|I-OCEAN7-304-0616641|  26.35  12.092  38.262  33.219 1495.4357 21:14:04.35M
2017-12-01T14:19:26.346Z|I-OCEAN7-304-0616641|  26.39  12.092  38.301  33.257 1495.4817 21:14:09.41M
2017-12-01T14:19:31.154Z|I-OCEAN7-304-0616641|  26.39  12.092  38.301  33.257 1495.4814 21:14:14.47M
2017-12-01T14:19:36.218Z|I-OCEAN7-304-0616641|  26.39  12.092  38.355  33.309 1495.5431 21:14:19.28M
2017-12-01T14:19:41.284Z|I-OCEAN7-304-0616641|  26.39  12.089  38.355  33.311 1495.5366 21:14:24.35M
2017-12-01T14:19:46.348Z|I-OCEAN7-304-0616641|  26.41  12.089  38.398  33.353 1495.5857 21:14:29.41M
2017-12-01T14:19:51.412Z|I-OCEAN7-304-0616641|  26.41  12.091  38.397  33.351 1495.5906 21:14:34.47M
2017-12-01T14:19:56.476Z|I-OCEAN7-304-0616641|  26.34  12.091  38.358  33.313 1495.5453 21:14:39.54M