2017-12-01T14:13:01.938Z|I-OCEAN7-304-0616641|  26.35  12.088  38.237  33.198 1495.3997 21:07:44.97M
2017-12-01T14:13:07.007Z|I-OCEAN7-304-0616641|  26.35  12.088  38.223  33.184 1495.3816 21:07:50.05M
2017-12-01T14:13:12.069Z|I-OCEAN7-304-0616641|  26.33  12.088  38.249  33.210 1495.4114 21:07:55.12M
2017-12-01T14:13:17.134Z|I-OCEAN7-304-0616641|  26.33  12.087  38.205  33.168 1495.3596 21:08:00.18M
2017-12-01T14:13:22.199Z|I-OCEAN7-304-0616641|  26.33  12.087  38.243  33.205 1495.4028 21:08:05.25M
2017-12-01T14:13:27.266Z|I-OCEAN7-304-0616641|  26.38  12.087  38.250  33.211 1495.4110 21:08:10.31M
2017-12-01T14:13:32.330Z|I-OCEAN7-304-0616641|  26.38  12.087  38.217  33.180 1495.3730 21:08:15.38M
2017-12-01T14:13:37.396Z|I-OCEAN7-304-0616641|  26.38  12.088  38.217  33.179 1495.3748 21:08:20.44M
2017-12-01T14:13:42.456Z|I-OCEAN7-304-0616641|  26.31  12.088  38.246  33.207 1495.4072 21:08:25.50M
2017-12-01T14:13:47.523Z|I-OCEAN7-304-0616641|  26.32  12.087  38.237  33.199 1495.3961 21:08:30.56M
2017-12-01T14:13:52.587Z|I-OCEAN7-304-0616641|  26.31  12.088  38.235  33.197 1495.3944 21:08:35.63M
2017-12-01T14:13:57.653Z|I-OCEAN7-304-0616641|  26.32  12.087  38.234  33.196 1495.3932 21:08:40.69M