2017-12-01T14:08:03.632Z|I-OCEAN7-304-0616641|  26.29  12.085  38.190  33.155 1495.3347 21:02:46.66M
2017-12-01T14:08:08.697Z|I-OCEAN7-304-0616641|  26.29  12.084  38.179  33.145 1495.3214 21:02:51.72M
2017-12-01T14:08:13.764Z|I-OCEAN7-304-0616641|  26.27  12.084  38.178  33.144 1495.3193 21:02:56.78M
2017-12-01T14:08:18.829Z|I-OCEAN7-304-0616641|  26.28  12.088  38.225  33.187 1495.3821 21:03:01.85M
2017-12-01T14:08:23.893Z|I-OCEAN7-304-0616641|  26.28  12.087  38.225  33.188 1495.3810 21:03:06.91M
2017-12-01T14:08:28.958Z|I-OCEAN7-304-0616641|  26.32  12.087  38.225  33.188 1495.3807 21:03:12.00M
2017-12-01T14:08:34.022Z|I-OCEAN7-304-0616641|  26.32  12.086  38.261  33.223 1495.4219 21:03:17.06M
2017-12-01T14:08:39.084Z|I-OCEAN7-304-0616641|  26.32  12.086  38.235  33.198 1495.3901 21:03:22.12M
2017-12-01T14:08:44.150Z|I-OCEAN7-304-0616641|  26.32  12.085  38.235  33.198 1495.3885 21:03:27.19M
2017-12-01T14:08:49.218Z|I-OCEAN7-304-0616641|  26.32  12.085  38.227  33.191 1495.3789 21:03:32.25M
2017-12-01T14:08:54.286Z|I-OCEAN7-304-0616641|  26.31  12.085  38.212  33.177 1495.3605 21:03:37.32M
2017-12-01T14:08:59.345Z|I-OCEAN7-304-0616641|  26.35  12.084  38.160  33.127 1495.3005 21:03:42.38M