2017-12-01T14:06:02.080Z|I-OCEAN7-304-0616641|  26.31  12.085  38.190  33.156 1495.3353 21:00:45.11M
2017-12-01T14:06:07.143Z|I-OCEAN7-304-0616641|  26.24  12.085  38.145  33.112 1495.2823 21:00:50.17M
2017-12-01T14:06:12.206Z|I-OCEAN7-304-0616641|  26.24  12.085  38.123  33.091 1495.2570 21:00:55.24M
2017-12-01T14:06:17.274Z|I-OCEAN7-304-0616641|  26.24  12.085  38.159  33.125 1495.2988 21:01:00.30M
2017-12-01T14:06:22.338Z|I-OCEAN7-304-0616641|  26.26  12.085  38.123  33.090 1495.2583 21:01:05.36M
2017-12-01T14:06:27.402Z|I-OCEAN7-304-0616641|  26.26  12.086  38.060  33.029 1495.1868 21:01:10.43M
2017-12-01T14:06:32.467Z|I-OCEAN7-304-0616641|  26.26  12.086  38.180  33.145 1495.3252 21:01:15.49M
2017-12-01T14:06:37.531Z|I-OCEAN7-304-0616641|  26.29  12.086  38.179  33.144 1495.3254 21:01:20.55M
2017-12-01T14:06:42.598Z|I-OCEAN7-304-0616641|  26.29  12.086  38.180  33.145 1495.3256 21:01:25.62M
2017-12-01T14:06:47.660Z|I-OCEAN7-304-0616641|  26.31  12.085  38.260  33.223 1495.4177 21:01:30.68M
2017-12-01T14:06:52.728Z|I-OCEAN7-304-0616641|  26.31  12.085  38.260  33.223 1495.4165 21:01:35.74M
2017-12-01T14:06:57.791Z|I-OCEAN7-304-0616641|  26.30  12.085  38.235  33.199 1495.3868 21:01:40.81M