2017-12-01T14:04:01.301Z|I-OCEAN7-304-0616641|  26.28  12.085  38.235  33.199 1495.3881 20:58:44.32M
2017-12-01T14:04:06.107Z|I-OCEAN7-304-0616641|  26.28  12.085  38.208  33.172 1495.3563 20:58:49.38M
2017-12-01T14:04:11.172Z|I-OCEAN7-304-0616641|  26.28  12.085  38.254  33.217 1495.4104 20:58:54.20M
2017-12-01T14:04:16.236Z|I-OCEAN7-304-0616641|  26.27  12.085  38.248  33.211 1495.4030 20:58:59.26M
2017-12-01T14:04:21.301Z|I-OCEAN7-304-0616641|  26.23  12.085  38.234  33.197 1495.3861 20:59:04.32M
2017-12-01T14:04:26.366Z|I-OCEAN7-304-0616641|  26.27  12.086  38.234  33.198 1495.3884 20:59:09.39M
2017-12-01T14:04:31.429Z|I-OCEAN7-304-0616641|  26.26  12.086  38.232  33.195 1495.3867 20:59:14.45M
2017-12-01T14:04:36.235Z|I-OCEAN7-304-0616641|  26.26  12.086  38.231  33.194 1495.3861 20:59:19.51M
2017-12-01T14:04:41.300Z|I-OCEAN7-304-0616641|  26.25  12.086  38.203  33.167 1495.3539 20:59:24.32M
2017-12-01T14:04:46.364Z|I-OCEAN7-304-0616641|  26.25  12.086  38.214  33.177 1495.3657 20:59:29.39M
2017-12-01T14:04:51.431Z|I-OCEAN7-304-0616641|  26.27  12.086  38.197  33.161 1495.3467 20:59:34.45M
2017-12-01T14:04:56.496Z|I-OCEAN7-304-0616641|  26.24  12.086  38.207  33.171 1495.3573 20:59:39.51M