2017-12-01T14:02:04.809Z|I-OCEAN7-304-0616641|  26.22  12.084  38.226  33.191 1495.3735 20:56:47.81M
2017-12-01T14:02:09.876Z|I-OCEAN7-304-0616641|  26.23  12.084  38.227  33.192 1495.3749 20:56:52.88M
2017-12-01T14:02:14.938Z|I-OCEAN7-304-0616641|  26.23  12.084  38.313  33.276 1495.4744 20:56:57.94M
2017-12-01T14:02:20.007Z|I-OCEAN7-304-0616641|  26.23  12.084  38.313  33.276 1495.4746 20:57:03.02M
2017-12-01T14:02:25.069Z|I-OCEAN7-304-0616641|  26.23  12.084  38.339  33.300 1495.5040 20:57:08.09M
2017-12-01T14:02:30.134Z|I-OCEAN7-304-0616641|  26.24  12.084  38.367  33.328 1495.5370 20:57:13.15M
2017-12-01T14:02:35.202Z|I-OCEAN7-304-0616641|  26.24  12.084  38.285  33.248 1495.4420 20:57:18.22M
2017-12-01T14:02:40.266Z|I-OCEAN7-304-0616641|  26.27  12.083  38.327  33.290 1495.4889 20:57:23.28M
2017-12-01T14:02:45.329Z|I-OCEAN7-304-0616641|  26.27  12.083  38.273  33.238 1495.4265 20:57:28.35M
2017-12-01T14:02:50.394Z|I-OCEAN7-304-0616641|  26.28  12.083  38.265  33.230 1495.4166 20:57:33.41M
2017-12-01T14:02:55.459Z|I-OCEAN7-304-0616641|  26.24  12.083  38.263  33.228 1495.4139 20:57:38.47M