2017-12-01T14:00:03.513Z|I-OCEAN7-304-0616641|  26.21  12.084  38.207  33.173 1495.3534 20:54:46.52M
2017-12-01T14:00:08.581Z|I-OCEAN7-304-0616641|  26.22  12.085  38.207  33.172 1495.3535 20:54:51.58M
2017-12-01T14:00:13.645Z|I-OCEAN7-304-0616641|  26.22  12.084  38.212  33.177 1495.3590 20:54:56.65M
2017-12-01T14:00:18.710Z|I-OCEAN7-304-0616641|  26.22  12.084  38.214  33.179 1495.3610 20:55:01.71M
2017-12-01T14:00:23.775Z|I-OCEAN7-304-0616641|  26.22  12.084  38.217  33.182 1495.3639 20:55:06.78M
2017-12-01T14:00:28.840Z|I-OCEAN7-304-0616641|  26.22  12.084  38.188  33.154 1495.3293 20:55:11.84M
2017-12-01T14:00:33.904Z|I-OCEAN7-304-0616641|  26.22  12.084  38.179  33.146 1495.3190 20:55:16.90M
2017-12-01T14:00:38.969Z|I-OCEAN7-304-0616641|  26.22  12.083  38.182  33.149 1495.3212 20:55:21.96M
2017-12-01T14:00:44.034Z|I-OCEAN7-304-0616641|  26.22  12.080  38.183  33.153 1495.3149 20:55:27.05M
2017-12-01T14:00:48.839Z|I-OCEAN7-304-0616641|  26.23  12.080  38.222  33.191 1495.3600 20:55:32.11M
2017-12-01T14:00:53.902Z|I-OCEAN7-304-0616641|  26.23  12.080  38.176  33.146 1495.3063 20:55:36.90M
2017-12-01T14:00:59.015Z|I-OCEAN7-304-0616641|  26.23  12.080  38.250  33.217 1495.3922 20:55:41.96M