2017-12-01T13:51:02.094Z|I-OCEAN7-304-0616641|  26.13  12.080  38.382  33.346 1495.5421 20:45:45.08M
2017-12-01T13:51:07.162Z|I-OCEAN7-304-0616641|  26.13  12.080  38.382  33.346 1495.5428 20:45:50.14M
2017-12-01T13:51:12.227Z|I-OCEAN7-304-0616641|  26.14  12.080  38.347  33.312 1495.5026 20:45:55.21M
2017-12-01T13:51:17.290Z|I-OCEAN7-304-0616641|  26.14  12.080  38.323  33.288 1495.4745 20:46:00.27M
2017-12-01T13:51:22.354Z|I-OCEAN7-304-0616641|  26.18  12.080  38.317  33.283 1495.4688 20:46:05.34M
2017-12-01T13:51:27.467Z|I-OCEAN7-304-0616641|  26.19  12.080  38.304  33.270 1495.4541 20:46:10.40M
2017-12-01T13:51:32.485Z|I-OCEAN7-304-0616641|  26.20  12.080  38.269  33.237 1495.4139 20:46:15.51M
2017-12-01T13:51:37.548Z|I-OCEAN7-304-0616641|  26.20  12.080  38.242  33.210 1495.3818 20:46:20.53M
2017-12-01T13:51:42.611Z|I-OCEAN7-304-0616641|  26.21  12.080  38.242  33.210 1495.3822 20:46:25.59M
2017-12-01T13:51:47.678Z|I-OCEAN7-304-0616641|  26.20  12.080  38.242  33.210 1495.3820 20:46:30.65M
2017-12-01T13:51:52.485Z|I-OCEAN7-304-0616641|  26.20  12.080  38.242  33.210 1495.3817 20:46:35.72M
2017-12-01T13:51:57.548Z|I-OCEAN7-304-0616641|  26.19  12.080  38.179  33.149 1495.3091 20:46:40.53M