2017-12-01T13:49:00.800Z|I-OCEAN7-304-0616641|  26.11  12.081  38.173  33.143 1495.3030 20:43:43.77M
2017-12-01T13:49:05.862Z|I-OCEAN7-304-0616641|  26.11  12.081  38.228  33.196 1495.3668 20:43:48.83M
2017-12-01T13:49:10.929Z|I-OCEAN7-304-0616641|  26.11  12.081  38.228  33.196 1495.3661 20:43:53.89M
2017-12-01T13:49:15.994Z|I-OCEAN7-304-0616641|  26.11  12.081  38.197  33.166 1495.3303 20:43:58.96M
2017-12-01T13:49:21.059Z|I-OCEAN7-304-0616641|  26.11  12.081  38.263  33.230 1495.4075 20:44:04.04M
2017-12-01T13:49:26.124Z|I-OCEAN7-304-0616641|  26.11  12.081  38.217  33.185 1495.3538 20:44:09.11M
2017-12-01T13:49:31.189Z|I-OCEAN7-304-0616641|  26.11  12.081  38.225  33.193 1495.3623 20:44:14.17M
2017-12-01T13:49:36.255Z|I-OCEAN7-304-0616641|  26.14  12.080  38.255  33.222 1495.3970 20:44:19.23M
2017-12-01T13:49:41.319Z|I-OCEAN7-304-0616641|  26.14  12.080  38.220  33.188 1495.3557 20:44:24.30M
2017-12-01T13:49:46.383Z|I-OCEAN7-304-0616641|  26.14  12.080  38.220  33.189 1495.3552 20:44:29.36M
2017-12-01T13:49:51.450Z|I-OCEAN7-304-0616641|  26.17  12.080  38.202  33.172 1495.3350 20:44:34.42M
2017-12-01T13:49:56.512Z|I-OCEAN7-304-0616641|  26.17  12.079  38.181  33.152 1495.3105 20:44:39.49M