2017-12-01T13:47:04.570Z|I-OCEAN7-304-0616641|  26.10  12.082  38.188  33.156 1495.3232 20:41:47.53M
2017-12-01T13:47:09.634Z|I-OCEAN7-304-0616641|  26.10  12.082  38.220  33.187 1495.3604 20:41:52.60M
2017-12-01T13:47:14.697Z|I-OCEAN7-304-0616641|  26.10  12.082  38.182  33.150 1495.3169 20:41:57.66M
2017-12-01T13:47:19.766Z|I-OCEAN7-304-0616641|  26.09  12.083  38.181  33.149 1495.3170 20:42:02.72M
2017-12-01T13:47:24.828Z|I-OCEAN7-304-0616641|  26.10  12.081  38.171  33.141 1495.3003 20:42:07.79M
2017-12-01T13:47:29.893Z|I-OCEAN7-304-0616641|  26.10  12.080  38.170  33.140 1495.2981 20:42:12.85M
2017-12-01T13:47:34.956Z|I-OCEAN7-304-0616641|  26.10  12.080  38.155  33.126 1495.2799 20:42:17.92M
2017-12-01T13:47:40.020Z|I-OCEAN7-304-0616641|  26.10  12.080  38.215  33.185 1495.3492 20:42:23.00M
2017-12-01T13:47:45.086Z|I-OCEAN7-304-0616641|  26.10  12.080  38.215  33.185 1495.3497 20:42:28.06M
2017-12-01T13:47:50.153Z|I-OCEAN7-304-0616641|  26.13  12.079  38.192  33.162 1495.3220 20:42:33.13M
2017-12-01T13:47:55.219Z|I-OCEAN7-304-0616641|  26.13  12.079  38.166  33.138 1495.2925 20:42:38.19M