2017-12-01T13:42:00.937Z|I-OCEAN7-304-0616641|  26.00  12.081  38.207  33.175 1495.3424 20:36:43.88M
2017-12-01T13:42:06.003Z|I-OCEAN7-304-0616641|  26.02  12.081  38.207  33.175 1495.3425 20:36:48.94M
2017-12-01T13:42:11.068Z|I-OCEAN7-304-0616641|  26.02  12.081  38.143  33.113 1495.2667 20:36:54.03M
2017-12-01T13:42:16.134Z|I-OCEAN7-304-0616641|  26.08  12.081  38.268  33.235 1495.4120 20:36:59.09M
2017-12-01T13:42:21.197Z|I-OCEAN7-304-0616641|  26.07  12.080  38.202  33.172 1495.3354 20:37:04.16M
2017-12-01T13:42:26.260Z|I-OCEAN7-304-0616641|  26.07  12.080  38.225  33.194 1495.3612 20:37:09.22M
2017-12-01T13:42:31.327Z|I-OCEAN7-304-0616641|  26.07  12.080  38.225  33.194 1495.3606 20:37:14.28M
2017-12-01T13:42:36.393Z|I-OCEAN7-304-0616641|  26.07  12.080  38.277  33.244 1495.4209 20:37:19.35M
2017-12-01T13:42:41.457Z|I-OCEAN7-304-0616641|  26.05  12.080  38.245  33.213 1495.3833 20:37:24.41M
2017-12-01T13:42:46.259Z|I-OCEAN7-304-0616641|  26.06  12.080  38.211  33.181 1495.3453 20:37:29.48M
2017-12-01T13:42:51.326Z|I-OCEAN7-304-0616641|  26.06  12.080  38.261  33.229 1495.4032 20:37:34.28M
2017-12-01T13:42:56.390Z|I-OCEAN7-304-0616641|  26.06  12.080  38.237  33.206 1495.3750 20:37:39.35M