2017-12-01T13:40:04.705Z|I-OCEAN7-304-0616641|  25.99  12.081  38.219  33.187 1495.3538 20:34:47.65M
2017-12-01T13:40:09.774Z|I-OCEAN7-304-0616641|  25.98  12.081  38.266  33.233 1495.4089 20:34:52.71M
2017-12-01T13:40:14.836Z|I-OCEAN7-304-0616641|  26.05  12.081  38.172  33.141 1495.3027 20:34:57.78M
2017-12-01T13:40:19.900Z|I-OCEAN7-304-0616641|  26.05  12.082  38.202  33.170 1495.3381 20:35:02.84M
2017-12-01T13:40:24.966Z|I-OCEAN7-304-0616641|  26.01  12.082  38.247  33.214 1495.3893 20:35:07.90M
2017-12-01T13:40:30.030Z|I-OCEAN7-304-0616641|  26.01  12.082  38.256  33.222 1495.4005 20:35:12.97M
2017-12-01T13:40:35.096Z|I-OCEAN7-304-0616641|  26.01  12.082  38.211  33.179 1495.3496 20:35:18.05M
2017-12-01T13:40:40.160Z|I-OCEAN7-304-0616641|  26.02  12.082  38.251  33.217 1495.3956 20:35:23.12M
2017-12-01T13:40:45.223Z|I-OCEAN7-304-0616641|  26.02  12.082  38.258  33.224 1495.4038 20:35:28.18M
2017-12-01T13:40:50.290Z|I-OCEAN7-304-0616641|  26.04  12.082  38.259  33.225 1495.4055 20:35:33.24M
2017-12-01T13:40:55.356Z|I-OCEAN7-304-0616641|  26.04  12.083  38.221  33.187 1495.3622 20:35:38.31M