2017-12-01T13:38:03.671Z|I-OCEAN7-304-0616641|  25.98  12.081  38.213  33.181 1495.3470 20:32:46.86M
2017-12-01T13:38:08.735Z|I-OCEAN7-304-0616641|  25.98  12.081  38.307  33.273 1495.4561 20:32:51.67M
2017-12-01T13:38:13.800Z|I-OCEAN7-304-0616641|  25.98  12.081  38.348  33.312 1495.5037 20:32:56.74M
2017-12-01T13:38:18.869Z|I-OCEAN7-304-0616641|  25.99  12.081  38.420  33.382 1495.5865 20:33:01.80M
2017-12-01T13:38:23.930Z|I-OCEAN7-304-0616641|  26.04  12.081  38.359  33.323 1495.5171 20:33:06.87M
2017-12-01T13:38:28.994Z|I-OCEAN7-304-0616641|  26.04  12.081  38.308  33.274 1495.4583 20:33:11.93M
2017-12-01T13:38:34.060Z|I-OCEAN7-304-0616641|  26.04  12.081  38.267  33.234 1495.4106 20:33:17.01M
2017-12-01T13:38:39.125Z|I-OCEAN7-304-0616641|  26.04  12.081  38.276  33.243 1495.4208 20:33:22.08M
2017-12-01T13:38:44.189Z|I-OCEAN7-304-0616641|  26.03  12.081  38.338  33.302 1495.4924 20:33:27.14M
2017-12-01T13:38:49.254Z|I-OCEAN7-304-0616641|  26.03  12.081  38.347  33.311 1495.5024 20:33:32.20M
2017-12-01T13:38:54.319Z|I-OCEAN7-304-0616641|  26.03  12.081  38.307  33.273 1495.4568 20:33:37.27M
2017-12-01T13:38:59.124Z|I-OCEAN7-304-0616641|  26.03  12.081  38.308  33.273 1495.4575 20:33:42.33M