2017-12-01T13:36:02.636Z|I-OCEAN7-304-0616641|  26.02  12.076  38.155  33.130 1495.2686 20:30:45.57M
2017-12-01T13:36:07.702Z|I-OCEAN7-304-0616641|  26.01  12.076  38.178  33.152 1495.2970 20:30:50.63M
2017-12-01T13:36:12.765Z|I-OCEAN7-304-0616641|  26.00  12.076  38.208  33.181 1495.3318 20:30:55.70M
2017-12-01T13:36:17.828Z|I-OCEAN7-304-0616641|  25.99  12.077  38.181  33.154 1495.3011 20:31:00.76M
2017-12-01T13:36:22.894Z|I-OCEAN7-304-0616641|  25.99  12.077  38.181  33.153 1495.3025 20:31:05.82M
2017-12-01T13:36:27.958Z|I-OCEAN7-304-0616641|  25.99  12.078  38.181  33.153 1495.3042 20:31:10.89M
2017-12-01T13:36:33.025Z|I-OCEAN7-304-0616641|  25.99  12.079  38.163  33.135 1495.2852 20:31:15.95M
2017-12-01T13:36:38.087Z|I-OCEAN7-304-0616641|  25.99  12.080  38.135  33.106 1495.2563 20:31:21.04M
2017-12-01T13:36:43.155Z|I-OCEAN7-304-0616641|  25.99  12.081  38.135  33.106 1495.2565 20:31:26.10M
2017-12-01T13:36:48.216Z|I-OCEAN7-304-0616641|  25.99  12.081  38.093  33.066 1495.2091 20:31:31.16M
2017-12-01T13:36:53.283Z|I-OCEAN7-304-0616641|  25.99  12.081  38.093  33.065 1495.2084 20:31:36.22M
2017-12-01T13:36:58.438Z|I-OCEAN7-304-0616641|  25.99  12.081  38.123  33.094 1495.2424 20:31:41.29M