2017-12-01T13:34:01.598Z|I-OCEAN7-304-0616641|  26.00  12.078  38.147  33.120 1495.2634 20:28:44.53M
2017-12-01T13:34:06.665Z|I-OCEAN7-304-0616641|  25.99  12.078  38.146  33.120 1495.2633 20:28:49.59M
2017-12-01T13:34:11.730Z|I-OCEAN7-304-0616641|  25.98  12.078  38.148  33.122 1495.2657 20:28:54.66M
2017-12-01T13:34:16.793Z|I-OCEAN7-304-0616641|  25.98  12.078  38.145  33.118 1495.2618 20:28:59.72M
2017-12-01T13:34:21.599Z|I-OCEAN7-304-0616641|  25.98  12.078  38.146  33.120 1495.2637 20:29:04.78M
2017-12-01T13:34:26.664Z|I-OCEAN7-304-0616641|  25.98  12.078  38.147  33.120 1495.2637 20:29:09.59M
2017-12-01T13:34:31.728Z|I-OCEAN7-304-0616641|  25.98  12.078  38.174  33.146 1495.2952 20:29:14.66M
2017-12-01T13:34:36.794Z|I-OCEAN7-304-0616641|  25.95  12.078  38.173  33.145 1495.2948 20:29:19.72M
2017-12-01T13:34:41.858Z|I-OCEAN7-304-0616641|  25.95  12.078  38.199  33.170 1495.3242 20:29:24.78M
2017-12-01T13:34:46.921Z|I-OCEAN7-304-0616641|  25.95  12.078  38.191  33.163 1495.3151 20:29:29.85M
2017-12-01T13:34:51.988Z|I-OCEAN7-304-0616641|  25.95  12.078  38.191  33.162 1495.3146 20:29:34.91M
2017-12-01T13:34:57.052Z|I-OCEAN7-304-0616641|  25.97  12.078  38.138  33.112 1495.2534 20:29:40.97M