2017-12-01T13:31:04.590Z|I-OCEAN7-304-0616641|  25.89  12.078  38.177  33.149 1495.2982 20:25:47.51M
2017-12-01T13:31:09.654Z|I-OCEAN7-304-0616641|  25.90  12.078  38.197  33.168 1495.3221 20:25:52.57M
2017-12-01T13:31:14.720Z|I-OCEAN7-304-0616641|  25.90  12.079  38.156  33.128 1495.2755 20:25:57.64M
2017-12-01T13:31:19.785Z|I-OCEAN7-304-0616641|  25.90  12.079  38.131  33.104 1495.2477 20:26:02.70M
2017-12-01T13:31:24.852Z|I-OCEAN7-304-0616641|  25.89  12.079  38.131  33.103 1495.2478 20:26:07.76M
2017-12-01T13:31:29.913Z|I-OCEAN7-304-0616641|  25.95  12.078  38.131  33.104 1495.2465 20:26:12.83M
2017-12-01T13:31:34.978Z|I-OCEAN7-304-0616641|  25.93  12.078  38.132  33.105 1495.2466 20:26:17.89M
2017-12-01T13:31:40.136Z|I-OCEAN7-304-0616641|  25.93  12.078  38.095  33.070 1495.2041 20:26:22.95M
2017-12-01T13:31:45.109Z|I-OCEAN7-304-0616641|  25.92  12.078  38.183  33.155 1495.3051 20:26:28.13M
2017-12-01T13:31:50.174Z|I-OCEAN7-304-0616641|  25.90  12.078  38.174  33.147 1495.2937 20:26:33.10M
2017-12-01T13:31:55.239Z|I-OCEAN7-304-0616641|  25.90  12.077  38.158  33.131 1495.2737 20:26:38.17M