2017-12-01T13:29:03.296Z|I-OCEAN7-304-0616641|  25.92  12.074  38.184  33.160 1495.2976 20:23:46.21M
2017-12-01T13:29:08.357Z|I-OCEAN7-304-0616641|  25.92  12.074  38.169  33.145 1495.2808 20:23:51.28M
2017-12-01T13:29:13.421Z|I-OCEAN7-304-0616641|  25.92  12.075  38.169  33.144 1495.2811 20:23:56.34M
2017-12-01T13:29:18.490Z|I-OCEAN7-304-0616641|  25.91  12.075  38.140  33.116 1495.2485 20:24:01.40M
2017-12-01T13:29:23.553Z|I-OCEAN7-304-0616641|  25.91  12.076  38.147  33.122 1495.2577 20:24:06.47M
2017-12-01T13:29:28.618Z|I-OCEAN7-304-0616641|  25.91  12.076  38.143  33.118 1495.2545 20:24:11.53M
2017-12-01T13:29:33.421Z|I-OCEAN7-304-0616641|  25.94  12.075  38.143  33.119 1495.2534 20:24:16.60M
2017-12-01T13:29:38.487Z|I-OCEAN7-304-0616641|  25.94  12.076  38.178  33.152 1495.2941 20:24:21.40M
2017-12-01T13:29:43.551Z|I-OCEAN7-304-0616641|  25.94  12.076  38.178  33.152 1495.2943 20:24:26.47M
2017-12-01T13:29:48.616Z|I-OCEAN7-304-0616641|  25.93  12.076  38.175  33.149 1495.2905 20:24:31.53M
2017-12-01T13:29:53.681Z|I-OCEAN7-304-0616641|  25.93  12.076  38.149  33.124 1495.2612 20:24:36.59M
2017-12-01T13:29:58.748Z|I-OCEAN7-304-0616641|  25.90  12.076  38.210  33.183 1495.3307 20:24:41.66M