2017-12-01T13:27:01.995Z|I-OCEAN7-304-0616641|  25.87  12.078  38.175  33.147 1495.2948 20:21:44.90M
2017-12-01T13:27:07.062Z|I-OCEAN7-304-0616641|  25.86  12.078  38.174  33.146 1495.2941 20:21:49.96M
2017-12-01T13:27:12.127Z|I-OCEAN7-304-0616641|  25.86  12.078  38.174  33.146 1495.2933 20:21:55.04M
2017-12-01T13:27:17.195Z|I-OCEAN7-304-0616641|  25.86  12.078  38.173  33.146 1495.2928 20:22:00.11M
2017-12-01T13:27:22.258Z|I-OCEAN7-304-0616641|  25.89  12.078  38.212  33.183 1495.3387 20:22:05.18M
2017-12-01T13:27:27.321Z|I-OCEAN7-304-0616641|  25.89  12.078  38.176  33.148 1495.2961 20:22:10.24M
2017-12-01T13:27:32.388Z|I-OCEAN7-304-0616641|  25.89  12.078  38.176  33.148 1495.2964 20:22:15.30M
2017-12-01T13:27:37.453Z|I-OCEAN7-304-0616641|  25.89  12.078  38.223  33.194 1495.3519 20:22:20.37M
2017-12-01T13:27:42.516Z|I-OCEAN7-304-0616641|  25.89  12.078  38.146  33.119 1495.2620 20:22:25.43M
2017-12-01T13:27:47.580Z|I-OCEAN7-304-0616641|  25.88  12.078  38.154  33.127 1495.2708 20:22:30.49M
2017-12-01T13:27:52.648Z|I-OCEAN7-304-0616641|  25.88  12.073  38.155  33.132 1495.2612 20:22:35.55M
2017-12-01T13:27:57.712Z|I-OCEAN7-304-0616641|  25.89  12.073  38.145  33.122 1495.2489 20:22:40.62M