2017-12-01T13:25:00.702Z|I-OCEAN7-304-0616641|  25.84  12.078  38.204  33.175 1495.3289 20:19:43.60M
2017-12-01T13:25:05.507Z|I-OCEAN7-304-0616641|  25.84  12.078  38.162  33.135 1495.2802 20:19:48.67M
2017-12-01T13:25:10.571Z|I-OCEAN7-304-0616641|  25.86  12.078  38.195  33.167 1495.3177 20:19:53.48M
2017-12-01T13:25:15.636Z|I-OCEAN7-304-0616641|  25.86  12.078  38.218  33.189 1495.3435 20:19:58.54M
2017-12-01T13:25:20.701Z|I-OCEAN7-304-0616641|  25.86  12.077  38.170  33.143 1495.2881 20:20:03.60M
2017-12-01T13:25:25.766Z|I-OCEAN7-304-0616641|  25.88  12.077  38.170  33.143 1495.2877 20:20:08.67M
2017-12-01T13:25:30.830Z|I-OCEAN7-304-0616641|  25.88  12.077  38.214  33.186 1495.3386 20:20:13.73M
2017-12-01T13:25:35.895Z|I-OCEAN7-304-0616641|  25.88  12.077  38.178  33.151 1495.2979 20:20:18.79M
2017-12-01T13:25:40.963Z|I-OCEAN7-304-0616641|  25.88  12.078  38.231  33.201 1495.3584 20:20:23.86M
2017-12-01T13:25:46.026Z|I-OCEAN7-304-0616641|  25.88  12.080  38.202  33.172 1495.3312 20:20:28.92M
2017-12-01T13:25:51.089Z|I-OCEAN7-304-0616641|  25.86  12.080  38.235  33.203 1495.3696 20:20:34.01M
2017-12-01T13:25:56.156Z|I-OCEAN7-304-0616641|  25.86  12.080  38.199  33.169 1495.3286 20:20:39.07M