2017-12-01T13:23:04.729Z|I-OCEAN7-304-0616641|  25.81  12.078  38.183  33.155 1495.3032 20:17:47.62M
2017-12-01T13:23:09.536Z|I-OCEAN7-304-0616641|  25.80  12.078  38.142  33.115 1495.2560 20:17:52.69M
2017-12-01T13:23:14.600Z|I-OCEAN7-304-0616641|  25.80  12.078  38.181  33.153 1495.3018 20:17:57.50M
2017-12-01T13:23:19.665Z|I-OCEAN7-304-0616641|  25.80  12.079  38.172  33.143 1495.2917 20:18:02.56M
2017-12-01T13:23:24.729Z|I-OCEAN7-304-0616641|  25.80  12.079  38.155  33.127 1495.2727 20:18:07.62M
2017-12-01T13:23:29.793Z|I-OCEAN7-304-0616641|  25.83  12.079  38.153  33.125 1495.2721 20:18:12.69M
2017-12-01T13:23:34.859Z|I-OCEAN7-304-0616641|  25.84  12.079  38.179  33.150 1495.3024 20:18:17.75M
2017-12-01T13:23:39.925Z|I-OCEAN7-304-0616641|  25.84  12.079  38.187  33.158 1495.3120 20:18:22.82M
2017-12-01T13:23:44.988Z|I-OCEAN7-304-0616641|  25.78  12.079  38.189  33.159 1495.3129 20:18:27.88M
2017-12-01T13:23:50.055Z|I-OCEAN7-304-0616641|  25.78  12.079  38.190  33.161 1495.3151 20:18:32.94M
2017-12-01T13:23:55.118Z|I-OCEAN7-304-0616641|  25.78  12.080  38.184  33.154 1495.3077 20:18:38.03M