2017-12-01T13:21:03.172Z|I-OCEAN7-304-0616641|  25.77  12.077  38.152  33.126 1495.2640 20:15:46.08M
2017-12-01T13:21:08.239Z|I-OCEAN7-304-0616641|  25.77  12.077  38.152  33.126 1495.2637 20:15:51.13M
2017-12-01T13:21:13.305Z|I-OCEAN7-304-0616641|  25.78  12.076  38.114  33.089 1495.2190 20:15:56.20M
2017-12-01T13:21:18.367Z|I-OCEAN7-304-0616641|  25.78  12.076  38.152  33.127 1495.2625 20:16:01.27M
2017-12-01T13:21:23.433Z|I-OCEAN7-304-0616641|  25.78  12.076  38.152  33.127 1495.2631 20:16:06.33M
2017-12-01T13:21:28.498Z|I-OCEAN7-304-0616641|  25.79  12.076  38.129  33.104 1495.2357 20:16:11.39M
2017-12-01T13:21:33.562Z|I-OCEAN7-304-0616641|  25.79  12.077  38.160  33.134 1495.2733 20:16:16.46M
2017-12-01T13:21:38.627Z|I-OCEAN7-304-0616641|  25.79  12.077  38.160  33.134 1495.2740 20:16:21.52M
2017-12-01T13:21:43.694Z|I-OCEAN7-304-0616641|  25.78  12.077  38.146  33.120 1495.2587 20:16:26.58M
2017-12-01T13:21:48.759Z|I-OCEAN7-304-0616641|  25.71  12.077  38.145  33.119 1495.2568 20:16:31.65M
2017-12-01T13:21:53.823Z|I-OCEAN7-304-0616641|  25.78  12.078  38.147  33.121 1495.2605 20:16:36.71M
2017-12-01T13:21:58.890Z|I-OCEAN7-304-0616641|  25.77  12.078  38.148  33.122 1495.2628 20:16:41.78M