2017-12-01T13:05:03.196Z|I-OCEAN7-304-0616641|  25.56  12.080  38.191  33.161 1495.3146 19:59:46.05M
2017-12-01T13:05:08.258Z|I-OCEAN7-304-0616641|  25.55  12.080  38.191  33.161 1495.3145 19:59:51.11M
2017-12-01T13:05:13.326Z|I-OCEAN7-304-0616641|  25.56  12.080  38.201  33.171 1495.3243 19:59:56.17M
2017-12-01T13:05:18.389Z|I-OCEAN7-304-0616641|  25.56  12.080  38.182  33.152 1495.3022 20:00:01.24M
2017-12-01T13:05:23.454Z|I-OCEAN7-304-0616641|  25.56  12.080  38.182  33.153 1495.3029 20:00:06.30M
2017-12-01T13:05:28.521Z|I-OCEAN7-304-0616641|  25.59  12.080  38.180  33.151 1495.3007 20:00:11.37M
2017-12-01T13:05:33.584Z|I-OCEAN7-304-0616641|  25.56  12.079  38.186  33.157 1495.3063 20:00:16.43M
2017-12-01T13:05:38.648Z|I-OCEAN7-304-0616641|  25.56  12.079  38.185  33.156 1495.3048 20:00:21.49M
2017-12-01T13:05:43.714Z|I-OCEAN7-304-0616641|  25.56  12.079  38.184  33.155 1495.3041 20:00:26.56M
2017-12-01T13:05:48.777Z|I-OCEAN7-304-0616641|  25.56  12.080  38.184  33.155 1495.3047 20:00:31.62M
2017-12-01T13:05:53.842Z|I-OCEAN7-304-0616641|  25.56  12.080  38.185  33.155 1495.3054 20:00:36.68M
2017-12-01T13:05:58.909Z|I-OCEAN7-304-0616641|  25.56  12.079  38.185  33.156 1495.3051 20:00:41.75M