2017-12-01T13:01:00.340Z|I-OCEAN7-304-0616641|  25.52  12.080  38.143  33.115 1495.2563 19:55:43.18M
2017-12-01T13:01:05.409Z|I-OCEAN7-304-0616641|  25.52  12.083  38.155  33.124 1495.2793 19:55:48.24M
2017-12-01T13:01:10.471Z|I-OCEAN7-304-0616641|  25.50  12.083  38.127  33.097 1495.2472 19:55:53.31M
2017-12-01T13:01:15.537Z|I-OCEAN7-304-0616641|  25.50  12.083  38.172  33.140 1495.2976 19:55:58.37M
2017-12-01T13:01:20.603Z|I-OCEAN7-304-0616641|  25.50  12.083  38.198  33.166 1495.3278 19:56:03.44M
2017-12-01T13:01:25.668Z|I-OCEAN7-304-0616641|  25.49  12.083  38.222  33.189 1495.3545 19:56:08.50M
2017-12-01T13:01:30.731Z|I-OCEAN7-304-0616641|  25.49  12.081  38.195  33.164 1495.3192 19:56:13.57M
2017-12-01T13:01:35.797Z|I-OCEAN7-304-0616641|  25.49  12.080  38.186  33.156 1495.3081 19:56:18.63M
2017-12-01T13:01:40.862Z|I-OCEAN7-304-0616641|  25.51  12.080  38.185  33.155 1495.3049 19:56:23.69M
2017-12-01T13:01:45.927Z|I-OCEAN7-304-0616641|  25.52  12.079  38.135  33.107 1495.2455 19:56:28.76M
2017-12-01T13:01:50.992Z|I-OCEAN7-304-0616641|  25.51  12.079  38.166  33.138 1495.2808 19:56:33.82M
2017-12-01T13:01:56.057Z|I-OCEAN7-304-0616641|  25.52  12.079  38.231  33.201 1495.3563 19:56:38.88M