2017-12-01T12:59:04.111Z|I-OCEAN7-304-0616641|  25.47  12.078  38.180  33.152 1495.2930 19:53:46.93M
2017-12-01T12:59:09.178Z|I-OCEAN7-304-0616641|  25.47  12.078  38.174  33.147 1495.2870 19:53:52.01M
2017-12-01T12:59:14.240Z|I-OCEAN7-304-0616641|  25.47  12.078  38.264  33.233 1495.3909 19:53:57.08M
2017-12-01T12:59:19.304Z|I-OCEAN7-304-0616641|  25.47  12.078  38.232  33.203 1495.3557 19:54:02.14M
2017-12-01T12:59:24.369Z|I-OCEAN7-304-0616641|  25.47  12.078  38.232  33.203 1495.3561 19:54:07.20M
2017-12-01T12:59:29.176Z|I-OCEAN7-304-0616641|  25.48  12.078  38.232  33.202 1495.3552 19:54:12.27M
2017-12-01T12:59:34.239Z|I-OCEAN7-304-0616641|  25.47  12.078  38.162  33.135 1495.2733 19:54:17.08M
2017-12-01T12:59:39.307Z|I-OCEAN7-304-0616641|  25.47  12.078  38.153  33.126 1495.2629 19:54:22.14M
2017-12-01T12:59:44.368Z|I-OCEAN7-304-0616641|  25.40  12.078  38.186  33.158 1495.3005 19:54:27.21M
2017-12-01T12:59:49.435Z|I-OCEAN7-304-0616641|  25.41  12.078  38.186  33.159 1495.3005 19:54:32.27M
2017-12-01T12:59:54.499Z|I-OCEAN7-304-0616641|  25.46  12.078  38.211  33.183 1495.3296 19:54:37.33M
2017-12-01T12:59:59.563Z|I-OCEAN7-304-0616641|  25.47  12.077  38.211  33.183 1495.3291 19:54:42.40M