2017-12-01T12:57:02.814Z|I-OCEAN7-304-0616641|  25.45  12.074  38.279  33.252 1495.4000 19:51:45.63M
2017-12-01T12:57:07.879Z|I-OCEAN7-304-0616641|  25.45  12.076  38.282  33.252 1495.4071 19:51:50.70M
2017-12-01T12:57:12.944Z|I-OCEAN7-304-0616641|  25.44  12.077  38.287  33.257 1495.4138 19:51:55.76M
2017-12-01T12:57:17.751Z|I-OCEAN7-304-0616641|  25.44  12.077  38.289  33.258 1495.4169 19:52:00.82M
2017-12-01T12:57:22.815Z|I-OCEAN7-304-0616641|  25.44  12.077  38.262  33.232 1495.3867 19:52:05.63M
2017-12-01T12:57:27.879Z|I-OCEAN7-304-0616641|  25.43  12.078  38.208  33.180 1495.3258 19:52:10.70M
2017-12-01T12:57:32.942Z|I-OCEAN7-304-0616641|  25.45  12.078  38.208  33.179 1495.3260 19:52:15.76M
2017-12-01T12:57:38.010Z|I-OCEAN7-304-0616641|  25.45  12.078  38.208  33.179 1495.3264 19:52:20.82M
2017-12-01T12:57:43.073Z|I-OCEAN7-304-0616641|  25.46  12.078  38.271  33.240 1495.3999 19:52:25.89M
2017-12-01T12:57:48.139Z|I-OCEAN7-304-0616641|  25.44  12.078  38.271  33.240 1495.3987 19:52:30.95M
2017-12-01T12:57:53.201Z|I-OCEAN7-304-0616641|  25.44  12.078  38.209  33.180 1495.3273 19:52:36.04M
2017-12-01T12:57:58.267Z|I-OCEAN7-304-0616641|  25.44  12.078  38.209  33.181 1495.3271 19:52:41.10M