2017-12-01T12:55:01.778Z|I-OCEAN7-304-0616641| 25.42 12.077 38.188 33.161 1495.3022 19:49:44.61M 2017-12-01T12:55:06.845Z|I-OCEAN7-304-0616641| 25.42 12.078 38.188 33.161 1495.3031 19:49:49.65M 2017-12-01T12:55:11.910Z|I-OCEAN7-304-0616641| 25.42 12.078 38.179 33.152 1495.2921 19:49:54.72M 2017-12-01T12:55:16.973Z|I-OCEAN7-304-0616641| 25.42 12.077 38.178 33.151 1495.2898 19:49:59.78M 2017-12-01T12:55:22.039Z|I-OCEAN7-304-0616641| 25.40 12.077 38.165 33.139 1495.2736 19:50:04.85M 2017-12-01T12:55:27.102Z|I-OCEAN7-304-0616641| 25.39 12.077 38.152 33.127 1495.2583 19:50:09.91M 2017-12-01T12:55:32.169Z|I-OCEAN7-304-0616641| 25.39 12.077 38.151 33.125 1495.2563 19:50:14.97M 2017-12-01T12:55:37.234Z|I-OCEAN7-304-0616641| 25.42 12.077 38.146 33.121 1495.2513 19:50:20.06M 2017-12-01T12:55:42.298Z|I-OCEAN7-304-0616641| 25.47 12.076 38.140 33.115 1495.2446 19:50:25.12M 2017-12-01T12:55:47.363Z|I-OCEAN7-304-0616641| 25.47 12.077 38.175 33.148 1495.2848 19:50:30.19M 2017-12-01T12:55:52.430Z|I-OCEAN7-304-0616641| 25.47 12.077 38.185 33.158 1495.2969 19:50:35.25M 2017-12-01T12:55:57.231Z|I-OCEAN7-304-0616641| 25.45 12.077 38.161 33.135 1495.2682 19:50:40.32M